MARKET WIRE NEWS

Strive 1000 Dividend Growth ETF (NYSE : STXD ) Quote

Share:

Quote


Last:$40.50
Change Percent: -0.32%
Open:$40.56
Close:$40.63
High:$40.56
Low:$40.43
Volume:3,811
Last Trade Date Time:08/27/2026 09:47:27 am

Subscribe to Our Newsletter


STXD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.5$40.56$40.63$40.56$40.433,81108-27-2026
$40.63$40.71$40.65$40.71$40.565,37308-26-2026
$40.65$40.64$40.65$40.67$40.523,48508-25-2026
$40.63$40.61$40.63$40.63$40.612,16608-24-2026
$40.6199$40.51$40.6199$40.62$40.512,19408-21-2026
$40.3299$40.43$40.3299$40.56$40.281,69108-20-2026
$40.65$40.81$40.73$40.81$40.6510,49508-19-2026
$40.73$40.7$40.9899$40.73$40.771308-18-2026
$40.9899$41.06$40.9899$41.06$40.976,38108-17-2026
$41.03$41.1$41.32$41.1$40.98013,36808-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account