MARKET WIRE NEWS

Strive Emerging Markets Ex-China ETF (NYSE : STXE ) Quote

Share:

Quote


Last:$38.325
Change Percent: -1.58%
Open:$38.71
Close:$38.94
High:$38.71
Low:$38.06
Volume:8,973
Last Trade Date Time:03/27/2026 01:13:30 pm

Subscribe to Our Newsletter


STXE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.325$38.71$38.94$38.71$38.068,97303-27-2026
$38.94$39.11$39.8401$39.31$38.944,42503-26-2026
$39.8401$40.17$39.25$40.17$39.786,56703-25-2026
$39.25$39.05$39.66$39.66$39.055,87303-24-2026
$39.66$39.98$39.1194$40.46$39.669,89203-23-2026
$39.1194$39.57$39.635$39.57$39.0352,50103-20-2026
$39.635$39.18$40.58$39.9$39.097,28803-19-2026
$40.58$40.73$40.68$40.73$40.484,18803-18-2026
$40.68$41.0429$40.25$41.0429$40.662,98803-17-2026
$40.25$39.82$39.23$40.4$39.8213,25203-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account