MARKET WIRE NEWS

Strive Emerging Markets Ex-China (NYSE : STXE ) Quote

Share:

Quote


Last:$49.84
Change Percent: -0.82%
Open:$50.5
Close:$50.25
High:$50.5
Low:$49.84
Volume:2,724
Last Trade Date Time:08/28/2026 03:26:37 pm

Subscribe to Our Newsletter


STXE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.84$50.5$50.25$50.5$49.842,72408-28-2026
$50.25$50.6$50.11$50.81$50.115,71908-27-2026
$50.11$50.32$50.04$50.32$49.953,94608-26-2026
$50.04$49.84$50.04$50.08$49.758,47408-25-2026
$48.9899$49.02$48.9899$49.17$48.756,61108-24-2026
$49.99$50$49.99$50.13$49.889,76508-21-2026
$49.1801$49.34$49.1801$49.42$49.18015,50508-20-2026
$48.9$49.2$48.17$49.2$48.574,21308-19-2026
$48.17$49.04$50.0969$49.04$48.178,98908-18-2026
$50.0969$50.28$50.0969$50.71$50.08513,28108-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account