MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Strive 1000 Growth ETF (NYSE : STXG ) Quote

Share:

Quote


Last:$57.53
Change Percent: 0.74%
Open:$57.2
Close:$57.11
High:$57.5495
Low:$57.2
Volume:8,534
Last Trade Date Time:10/05/2026 02:12:20 pm

Subscribe to Our Newsletter


STXG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.53$57.2$57.11$57.5495$57.28,53410-05-2026
$57.11$57.25$56.605$57.29$57.077,12210-02-2026
$56.605$56.415$56.94$56.605$56.356,55610-01-2026
$56.94$56.95$56.56$56.95$56.92,31609-30-2026
$56.56$56.63$56.56$56.63$56.561,16909-29-2026
$56.6201$56.72$57.1037$56.765$56.628,46209-28-2026
$57.1037$57.01$57.1037$57.2$57.012,76109-25-2026
$56.87$56.42$56.85$56.88$56.425,51409-24-2026
$56.85$56.845$57.37$56.85$56.843,05109-23-2026
$57.37$57.28$57.23$57.37$57.183,71909-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account