MARKET WIRE NEWS

Strive Small-Cap (NYSE : STXK ) Quote

Share:

Quote


Last:$38.5146
Change Percent: 0.98%
Open:$38.2
Close:$38.14
High:$38.6599
Low:$38.2
Volume:7,139
Last Trade Date Time:06/25/2026 12:19:16 pm

Subscribe to Our Newsletter


STXK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.5146$38.2$38.14$38.6599$38.27,13906-25-2026
$38.14$38.02$37.89$38.14$38.0246306-24-2026
$37.89$37.88$37.87$37.89$37.612,63706-23-2026
$37.87$37.79$37.79$37.9094$37.792,28006-22-2026
$37.77$37.62$37.93$37.77$37.491,71406-18-2026
$37.93$37.85$37.7801$37.93$37.851,77806-17-2026
$37.7801$37.86$37.9925$38.115$37.783,47106-16-2026
$37.9925$38.175$37.88$38.22$37.99251,42506-15-2026
$37.88$37.51$37.2399$37.88$37.511,36706-12-2026
$37.2399$37.02$36.8599$37.2399$36.843,22306-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account