MARKET WIRE NEWS

Strive Mid-Cap (NYSE : STXM ) Quote

Share:

Quote


Last:$29.36
Change Percent: 0.03%
Open:$29.74
Close:$29.3499
High:$29.75
Low:$29.18
Volume:7,377
Last Trade Date Time:03/26/2026 11:01:47 am

Subscribe to Our Newsletter


STXM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.36$29.74$29.3499$29.75$29.187,37703-26-2026
$29.3499$29.15$29.43$29.35$29.152,87203-25-2026
$29.43$29.185$29.292$29.46$29.1857,11403-24-2026
$29.292$28.66$28.66$29.42$28.663,08603-23-2026
$29.07$28.85$29.55$29.16$28.856,42503-19-2026
$29.55$29.5$29.75$29.57$29.55,24903-18-2026
$29.75$29.81$29.4201$29.81$29.7537403-17-2026
$29.4201$29.492$29.2$29.71$29.399914,57803-16-2026
$29.2$29.43$29.43$29.51$29.21,33503-13-2026
$29.78$29.7$30.0903$29.78$29.676,12503-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account