MARKET WIRE NEWS

EA Series Trust Strive Total Return Bond (NYSE : STXT ) Quote

Share:

Quote


Last:$20.36
Change Percent: 0.34%
Open:$20.34
Close:$20.29
High:$20.36
Low:$20.3379
Volume:84,604
Last Trade Date Time:02/27/2026 01:09:19 pm

Subscribe to Our Newsletter


STXT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.36$20.34$20.29$20.36$20.337984,60402-27-2026
$20.29$20.27$20.335$20.2926$20.271,25202-26-2026
$20.335$20.3203$20.34$20.335$20.32033,76102-25-2026
$20.34$20.345$20.335$20.35$20.33012,16102-24-2026
$20.335$20.34$20.31$20.34$20.33527602-23-2026
$20.31$20.32$20.31$20.32$20.2821,91002-20-2026
$20.31$20.28$20.31$20.31$20.286,67202-19-2026
$20.31$20.2901$20.31$20.31$20.29013,34302-18-2026
$20.31$20.23$20.23$20.33$20.231,60802-17-2026
$20.299$20.27$20.229$20.3099$20.2617,39702-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account