MARKET WIRE NEWS
Link X with Market Wire News

Strive Total Return Bond (NYSE : STXT ) Quote

Share:

Quote


Last:$19.015
Change Percent: 0.24%
Open:$19.015
Close:$18.97
High:$19.02
Low:$18.91
Volume:7,800
Last Trade Date Time:10/08/2026 03:39:15 pm

Subscribe to Our Newsletter


STXT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.015$19.015$18.97$19.02$18.917,80010-08-2026
$18.97$18.94$18.97$19.0241$18.9217,23110-07-2026
$18.97$18.99$18.96$19.03$18.9659,95010-06-2026
$18.96$18.96$18.98$18.98$18.9121,66910-05-2026
$18.98$19.06$18.995$19.06$18.960113,55110-02-2026
$18.995$18.96$18.96$19.06$18.9520,22910-01-2026
$18.96$19.03$18.97$19.03$18.93123,31109-30-2026
$18.97$18.98$18.97$18.9852$18.95043,12509-29-2026
$18.99$19.02$19.13$19.08$18.9712,28109-28-2026
$19.13$19.03$19.13$19.196$19.0320,08809-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account