MARKET WIRE NEWS

Strive 1000 Value ETF (NYSE : STXV ) Quote

Share:

Quote


Last:$38.0199
Change Percent: 0.12%
Open:$37.74
Close:$37.975
High:$38.02
Low:$37.74
Volume:3,009
Last Trade Date Time:06/23/2026 12:36:52 pm

Subscribe to Our Newsletter


STXV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.0199$37.74$37.975$38.02$37.743,00906-23-2026
$37.975$37.9$37.9$38.01$37.94,75606-22-2026
$37.73$37.83$38.15$37.83$37.695,09606-18-2026
$38.15$38.11$38.24$38.1599$38.111,31706-17-2026
$38.24$38.23$38.305$38.3742$38.2396306-16-2026
$38.305$38.33$38.27$38.35$38.30013,03206-15-2026
$38.27$37.99$37.81$38.27$37.993,36906-12-2026
$37.81$37.63$37.655$37.81$37.6314,14606-11-2026
$37.655$37.75$37.38$37.81$37.6559,65706-10-2026
$37.38$37.65$37.61$37.6886$37.342,79406-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account