MARKET WIRE NEWS
Investor Relations

Strive 1000 Value ETF (NYSE : STXV ) Quote

Share:

Quote


Last:$38.37
Change Percent: 0.21%
Open:$38.2
Close:$38.37
High:$38.4228
Low:$38.17
Volume:7,441
Last Trade Date Time:09/25/2026 03:30:32 pm

Subscribe to Our Newsletter


STXV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.37$38.2$38.37$38.4228$38.177,44109-25-2026
$38.2901$38.45$38.47$38.475$38.2721,62409-24-2026
$38.47$38.59$38.7228$38.5901$38.463,76709-23-2026
$38.7228$38.6882$38.77$38.76$38.678,42709-22-2026
$38.77$38.9$38.75$38.9$38.73510,36309-21-2026
$38.75$38.85$39.0199$38.85$38.6820,34809-18-2026
$39.0199$38.98$39.11$39.03$38.975,84109-17-2026
$39.11$39.28$39.3$39.28$39.1116,88809-16-2026
$39.3$39.26$39.3499$39.3$39.241,88209-15-2026
$39.3499$39.44$39.38$39.4401$39.3215,40909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account