Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $158.32 |
|---|---|
| Change Percent: | 2.1% |
| Open: | $155.42 |
| Close: | $155.07 |
| High: | $158.4 |
| Low: | $155.185 |
| Volume: | 984,340 |
| Last Trade Date Time: | 02/27/2026 01:13:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $158.32 | $155.42 | $155.07 | $158.4 | $155.185 | 984,340 | 02-27-2026 |
| $155.07 | $155.13 | $155.455 | $156.13 | $153.89 | 497,504 | 02-26-2026 |
| $155.455 | $155.99 | $158.545 | $157.6 | $154.505 | 1,189,983 | 02-25-2026 |
| $158.545 | $159.72 | $160.545 | $160.57 | $158.125 | 419,051 | 02-24-2026 |
| $160.545 | $157.5 | $157.2 | $161.16 | $157.25 | 778,163 | 02-23-2026 |
| $157.2 | $155.08 | $153.14 | $157.56 | $153.34 | 467,632 | 02-20-2026 |
| $153.14 | $155.9 | $156.34 | $156.15 | $152.745 | 594,831 | 02-19-2026 |
| $156.34 | $150.32 | $153.72 | $156.91 | $149.79 | 904,870 | 02-18-2026 |
| $153.72 | $150.16 | $150.16 | $155.36 | $149.56 | 1,574,572 | 02-17-2026 |
| $154.33 | $156.38 | $163.71 | $157.79 | $151.99 | 2,595,659 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.