Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $131.96 |
|---|---|
| Change Percent: | 1.47% |
| Open: | $131.59 |
| Close: | $130.05 |
| High: | $132.15 |
| Low: | $129.44 |
| Volume: | 877,718 |
| Last Trade Date Time: | 08/18/2026 03:32:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $131.96 | $131.59 | $130.05 | $132.15 | $129.44 | 877,718 | 08-18-2026 |
| $130.05 | $137.22 | $130.05 | $137.22 | $129.77 | 1,970,239 | 08-17-2026 |
| $138.525 | $136.43 | $136.125 | $138.81 | $135.3 | 889,927 | 08-14-2026 |
| $136.125 | $134.6 | $134.22 | $137.55 | $134.125 | 1,212,754 | 08-13-2026 |
| $134.22 | $132.93 | $133.69 | $134.4753 | $132.36 | 709,910 | 08-12-2026 |
| $133.69 | $132.86 | $133.69 | $133.8 | $131.665 | 863,204 | 08-11-2026 |
| $133.02 | $134.08 | $135.86 | $134.5 | $132.68 | 680,326 | 08-10-2026 |
| $135.86 | $132.91 | $132.205 | $136.59 | $132.5573 | 1,336,248 | 08-07-2026 |
| $132.205 | $132.43 | $132.205 | $134.185 | $131.2 | 1,117,790 | 08-06-2026 |
| $130.71 | $131.58 | $131.205 | $131.98 | $130.05 | 618,705 | 08-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.