MARKET WIRE NEWS

Suncor Energy Inc. (NYSE : SU ) Quote

Share:

Quote


Last:$65.39
Change Percent: 2.51%
Open:$63.41
Close:$63.79
High:$65.395
Low:$63.335
Volume:2,454,254
Last Trade Date Time:08/13/2026 03:51:14 pm

Subscribe to Our Newsletter


SU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.39$63.41$63.79$65.395$63.3352,454,25408-13-2026
$63.79$62.96$63.33$64.06$62.53642,797,31508-12-2026
$63.33$62.74$63.33$63.74$62.671,928,69508-11-2026
$62.91$61.23$60.05$63.17$60.93,312,93108-10-2026
$60.05$60.87$61.37$61.165$59.954,086,16808-07-2026
$61.37$63.2$61.37$63.38$60.36,738,88408-06-2026
$62.91$65.24$64.48$65.6$62.6754,394,83808-05-2026
$64.48$64.81$66.055$65.23$63.554,238,44908-04-2026
$66.055$65.77$67.195$66.7$65.32,382,62108-03-2026
$67.195$67.2$67.195$67.48$66.36462,607,84107-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account