Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.46 |
|---|---|
| Change Percent: | 0.02% |
| Open: | $106.47 |
| Close: | $106.435 |
| High: | $106.49 |
| Low: | $106.425 |
| Volume: | 208,031 |
| Last Trade Date Time: | 06/09/2026 01:29:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.46 | $106.47 | $106.435 | $106.49 | $106.425 | 208,031 | 06-09-2026 |
| $106.435 | $106.48 | $106.405 | $106.5 | $106.4232 | 185,425 | 06-08-2026 |
| $106.405 | $106.39 | $106.4877 | $106.42 | $106.38 | 192,226 | 06-05-2026 |
| $106.4877 | $106.45 | $106.395 | $106.5 | $106.43 | 161,884 | 06-04-2026 |
| $106.395 | $106.37 | $106.405 | $106.44 | $106.35 | 156,342 | 06-03-2026 |
| $106.405 | $106.37 | $106.315 | $106.4081 | $106.3499 | 175,935 | 06-02-2026 |
| $106.315 | $106.23 | $106.51 | $106.3158 | $106.21 | 248,887 | 06-01-2026 |
| $106.51 | $106.45 | $106.46 | $106.55 | $106.45 | 337,180 | 05-29-2026 |
| $106.46 | $106.39 | $106.425 | $106.48 | $106.39 | 166,131 | 05-28-2026 |
| $106.425 | $106.35 | $106.38 | $106.43 | $106.35 | 205,715 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.