MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Sui Group Holdings Limited (NASDAQ : SUIG ) Quote

Share:

Quote


Last:$1.60
Change Percent: 7.02%
Open:$1.58
Close:$1.60
High:$1.615
Low:$1.53
Volume:1,374,814
Last Trade Date Time:09/25/2026 03:45:39 pm

Subscribe to Our Newsletter


SUIG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.6$1.58$1.6$1.615$1.531,374,81409-25-2026
$1.495$1.4$1.495$1.515$1.39611,36709-24-2026
$1.47$1.5$1.47$1.53$1.41,054,14109-23-2026
$1.545$1.44$1.545$1.65$1.381,907,46609-22-2026
$1.45$1.36$1.45$1.49$1.352,848,50709-21-2026
$1.25$1.03$1.25$1.33$1.012,587,33109-18-2026
$0.9956$0.96$0.9956$1.0023$0.95317,44809-17-2026
$0.9405$0.9522$0.9405$0.9877$0.9238270,67909-16-2026
$0.9622$1$0.9622$1.025$0.9601419,66309-15-2026
$1.03$0.9911$1.03$1.06$0.9845292,68009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account