MARKET WIRE NEWS
Trending Stock Alerts

(NASDAQ : SUJA ) Quote

Share:

Quote


Last:$11.375
Change Percent: -2.53%
Open:$11.5
Close:$11.375
High:$11.65
Low:$11.265
Volume:64,210
Last Trade Date Time:10/16/2026 03:45:48 pm

Subscribe to Our Newsletter


SUJA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.375$11.5$11.375$11.65$11.26564,21010-16-2026
$11.67$11.89$11.67$12.42$11.61194,13210-15-2026
$11.78$11.32$11.78$11.91$11.02160,68910-14-2026
$11.28$10.85$11.28$11.33$10.4446217,80210-13-2026
$10.755$10.89$10.755$11.22$10.69135,78210-12-2026
$10.78$10.54$10.78$10.81$10.355108,03110-09-2026
$10.425$10.23$10.425$10.68$10111,70010-08-2026
$10.14$10.22$10.14$10.43$10.1123,37310-07-2026
$10.13$9.47$10.13$10.19$9.37194,35710-06-2026
$9.33$9.58$9.33$9.58$9.17178,54210-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account