MARKET WIRE NEWS
Trending Stock Alerts

TCW Transform Supply Chain ETF (NASDAQ : SUPP ) Quote

Share:

Quote


Last:$77.61
Change Percent: 0.84%
Open:$77.61
Close:$77.61
High:$77.61
Low:$77.61
Volume:459
Last Trade Date Time:09/03/2026 12:18:37 pm

Subscribe to Our Newsletter


SUPP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$77.61$77.61$77.61$77.61$77.6145909-03-2026
$76.96$76.96$76.96$76.96$76.962,50009-02-2026
$79.2569$79.26$79.2569$79.26$79.256935408-25-2026
$84.0701$84.0701$84.0701$84.0701$84.070149808-17-2026
$84.06$84.06$84.06$84.06$84.0632508-04-2026
$75.74$75.74$75.74$75.74$75.7421907-29-2026
$78.74$78.74$78.74$78.74$78.7425307-28-2026
$81.77$81.91$81.77$81.91$81.7726107-23-2026
$81.555$81.555$81.555$81.555$81.55529507-21-2026
$81.3$81.31$81.3$81.31$81.393107-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account