Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.96 |
|---|---|
| Change Percent: | 0.81% |
| Open: | $149.56 |
| Close: | $148.7502 |
| High: | $149.96 |
| Low: | $149.0529 |
| Volume: | 9,030 |
| Last Trade Date Time: | 05/13/2026 01:09:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.96 | $149.56 | $148.7502 | $149.96 | $149.0529 | 9,030 | 05-13-2026 |
| $148.7502 | $149.44 | $150.04 | $149.44 | $148.29 | 17,915 | 05-12-2026 |
| $150.04 | $149.47 | $149.67 | $150.07 | $149.42 | 24,336 | 05-11-2026 |
| $149.67 | $149.15 | $148.74 | $149.685 | $148.92 | 12,051 | 05-08-2026 |
| $148.74 | $149.54 | $148.84 | $149.69 | $148.5785 | 33,377 | 05-07-2026 |
| $148.84 | $148.16 | $147.09 | $149.09 | $148.02 | 28,397 | 05-06-2026 |
| $147.09 | $146.61 | $145.535 | $147.16 | $146.61 | 15,369 | 05-05-2026 |
| $145.535 | $146.18 | $146.74 | $146.605 | $145.205 | 17,112 | 05-04-2026 |
| $146.74 | $146.65 | $145.3015 | $146.96 | $146.5 | 22,439 | 05-01-2026 |
| $145.3015 | $144.73 | $143.5 | $145.45 | $144.33 | 24,881 | 04-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.