MARKET WIRE NEWS
Trending Stock Alerts

iShares ESG USD Corporate Bond ETF (NASDAQ : SUSC ) Quote

Share:

Quote


Last:$22.125
Change Percent: 0.07%
Open:$22.11
Close:$22.125
High:$22.13
Low:$22.0301
Volume:410,667
Last Trade Date Time:09/25/2026 03:45:15 pm

Subscribe to Our Newsletter


SUSC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.125$22.11$22.125$22.13$22.0301410,66709-25-2026
$22.11$22.23$22.11$22.25$22.11312,09109-24-2026
$22.235$22.41$22.235$22.41$22.2335,19109-23-2026
$22.4511$22.45$22.4511$22.4676$22.41678,14209-22-2026
$22.44$22.43$22.44$22.45$22.41162,11409-21-2026
$22.38$22.4$22.38$22.4$22.355207,34309-18-2026
$22.455$22.43$22.455$22.46$22.41133,23009-17-2026
$22.34$22.36$22.34$22.44$22.3201127,41609-16-2026
$22.31$22.31$22.31$22.325$22.29232,34509-15-2026
$22.325$22.32$22.325$22.38$22.2701227,87509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account