MARKET WIRE NEWS
$WIRE Coin from Market Wire News

iShares ESG MSCI USA Leaders ETF (NASDAQ : SUSL ) Quote

Share:

Quote


Last:$129.38
Change Percent: 0.39%
Open:$129.53
Close:$129.38
High:$130.26
Low:$129.22
Volume:9,014
Last Trade Date Time:07/24/2026 03:44:59 pm

Subscribe to Our Newsletter


SUSL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$129.38$129.53$129.38$130.26$129.229,01407-24-2026
$128.88$129.92$128.88$129.935$128.7316,92707-23-2026
$131.52$131.23$131.52$132.085$131.2311,56107-22-2026
$131.63$131.3035$131.63$131.7$131.1910,05307-21-2026
$131$131.89$131$131.89$130.7373,83407-20-2026
$130.9782$131.115$130.9782$131.455$130.88016,79007-17-2026
$132.285$132.79$132.285$133.32$132.28513,41807-16-2026
$133.16$133.41$133.16$133.45$132.5312,25807-15-2026
$132.92$132.67$132.92$133.03$132.65017,57607-14-2026
$132.2699$132.85$132.2699$133.1796$132.269917,60907-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account