Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.21 |
|---|---|
| Change Percent: | 0.12% |
| Open: | $8.17 |
| Close: | $8.20 |
| High: | $8.325 |
| Low: | $8.17 |
| Volume: | 2,038,669 |
| Last Trade Date Time: | 07/17/2026 04:00:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.21 | $8.17 | $8.2 | $8.325 | $8.17 | 2,038,669 | 07-17-2026 |
| $8.2 | $8.17 | $8.2 | $8.3 | $8.16 | 1,678,356 | 07-16-2026 |
| $8.18 | $8.13 | $8.18 | $8.28 | $8.1 | 2,326,547 | 07-15-2026 |
| $8.14 | $8.15 | $8.075 | $8.2 | $8.055 | 2,352,190 | 07-14-2026 |
| $8.075 | $8.15 | $8.105 | $8.215 | $8.05 | 1,033,558 | 07-13-2026 |
| $8.105 | $8.14 | $8.105 | $8.19 | $8.065 | 1,559,887 | 07-10-2026 |
| $8.005 | $7.91 | $8.005 | $8.07 | $7.88 | 2,351,463 | 07-09-2026 |
| $7.925 | $7.96 | $7.965 | $7.977 | $7.785 | 2,688,540 | 07-08-2026 |
| $7.965 | $7.98 | $7.95 | $8.07 | $7.92 | 3,301,870 | 07-07-2026 |
| $7.95 | $7.86 | $7.86 | $7.955 | $7.83 | 2,591,838 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.