Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.5676 |
|---|---|
| Change Percent: | -1.36% |
| Open: | $9.8 |
| Close: | $9.70 |
| High: | $9.8 |
| Low: | $9.24 |
| Volume: | 80,217 |
| Last Trade Date Time: | 05/29/2026 12:33:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.5676 | $9.8 | $9.7 | $9.8 | $9.24 | 80,217 | 05-29-2026 |
| $9.7 | $9.85 | $9.945 | $9.975 | $9.6 | 76,619 | 05-28-2026 |
| $9.945 | $9.91 | $9.86 | $10.07 | $9.66 | 140,437 | 05-27-2026 |
| $9.86 | $9.93 | $9.74 | $9.93 | $9.59 | 142,015 | 05-26-2026 |
| $9.74 | $9.6 | $9.52 | $9.9499 | $9.27 | 553,094 | 05-25-2026 |
| $9.52 | $9.6 | $9.25 | $9.9499 | $9.27 | 153,682 | 05-22-2026 |
| $9.25 | $9.26 | $9.31 | $9.425 | $9.01 | 174,831 | 05-21-2026 |
| $9.31 | $9.26 | $9.38 | $9.53 | $9.07 | 153,506 | 05-20-2026 |
| $9.38 | $9.4 | $9.53 | $9.445 | $8.95 | 203,109 | 05-19-2026 |
| $9.53 | $10.15 | $10.12 | $10.15 | $9.52 | 236,785 | 05-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.