MARKET WIRE NEWS

SaverOne 2014 Ltd. (NASDAQ : SVRE ) Quote

Share:

Quote


Last:$2.33
Change Percent: -26.27%
Open:$2.42
Close:$3.16
High:$2.44
Low:$2.22
Volume:385,913
Last Trade Date Time:07/01/2026 12:44:42 pm

Subscribe to Our Newsletter


SVRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.33$2.42$3.16$2.44$2.22385,91307-01-2026
$3.16$5.8098$2.6354$5.9$2.8125,585,68106-30-2026
$2.6354$2.8$2.88$2.8$2.4519,81306-29-2026
$2.88$3.11$3.175$3.21$2.8352,36906-26-2026
$3.175$3.5046$3.6$3.5046$3.030118,58006-25-2026
$3.6$3.55$3.6$3.63$3.5599306-24-2026
$3.6$3.84$3.8009$3.84$3.455,03106-23-2026
$3.8009$3.71$3.71$4.0094$3.66985,20006-22-2026
$3.68$3.68$3.6601$3.73$3.55338,77506-18-2026
$3.6601$3.68$3.26$3.74$3.614,43606-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account