MARKET WIRE NEWS

SaverOne 2014 Ltd. (NASDAQ : SVRE ) Quote

Share:

Quote


Last:$1.49
Change Percent: -12.87%
Open:$1.58
Close:$1.49
High:$1.645
Low:$1.45
Volume:26,593
Last Trade Date Time:10/02/2026 03:42:23 pm

Subscribe to Our Newsletter


SVRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.49$1.58$1.49$1.645$1.4526,59310-02-2026
$1.71$1.9$1.71$1.9$1.6957,68910-01-2026
$1.715$1.83$1.715$1.83$1.637,33809-30-2026
$1.8$2.06$1.8$2.18$1.66107,61709-29-2026
$2.13$2.12$2.13$2.18$2.14,53409-28-2026
$2.22$2.2$2.22$2.295$2.1577,92009-25-2026
$2.2$2.16$2.2$2.25$2.0329,28509-24-2026
$2.25$2.27$2.25$2.47$2.1946,10109-23-2026
$2.45$2.22$2.45$2.485$2.2211,03709-22-2026
$2.13$2.2$2.13$2.3$2.1313,30809-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account