Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.345 |
|---|---|
| Change Percent: | -0.34% |
| Open: | $10.46 |
| Close: | $10.38 |
| High: | $10.48 |
| Low: | $10.13 |
| Volume: | 139,955 |
| Last Trade Date Time: | 07/31/2026 12:00:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.345 | $10.46 | $10.38 | $10.48 | $10.13 | 139,955 | 07-31-2026 |
| $10.38 | $9.91 | $9.95 | $10.44 | $9.82 | 565,488 | 07-30-2026 |
| $9.95 | $10.14 | $9.95 | $10.17 | $9.835 | 585,962 | 07-29-2026 |
| $10.23 | $9.77 | $9.585 | $10.24 | $9.6 | 660,263 | 07-28-2026 |
| $9.585 | $9.05 | $9.19 | $9.66 | $9.05 | 544,303 | 07-27-2026 |
| $9.19 | $9.03 | $9.19 | $9.24 | $8.93 | 458,579 | 07-24-2026 |
| $8.97 | $9.36 | $9.535 | $9.36 | $8.76 | 647,393 | 07-23-2026 |
| $9.535 | $9.66 | $9.59 | $9.955 | $9.51 | 257,952 | 07-22-2026 |
| $9.59 | $9.94 | $9.59 | $9.94 | $9.46 | 379,000 | 07-21-2026 |
| $9.815 | $10.04 | $9.94 | $10.04 | $9.71 | 215,608 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.