Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.29 |
|---|---|
| Change Percent: | -0.52% |
| Open: | $77.52 |
| Close: | $78.70 |
| High: | $78.7 |
| Low: | $76.93 |
| Volume: | 441,582 |
| Last Trade Date Time: | 06/08/2026 01:35:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.29 | $77.52 | $78.7 | $78.7 | $76.93 | 441,582 | 06-08-2026 |
| $78.7 | $78.76 | $79.555 | $79.23 | $77.95 | 533,712 | 06-05-2026 |
| $79.555 | $79.44 | $78.83 | $79.8 | $78.9 | 351,730 | 06-04-2026 |
| $78.83 | $78.37 | $79.24 | $79.48 | $77.94 | 313,156 | 06-03-2026 |
| $79.24 | $78.72 | $77.49 | $80.11 | $77.38 | 420,417 | 06-02-2026 |
| $77.49 | $78.12 | $79.95 | $78.275 | $75.56 | 513,850 | 06-01-2026 |
| $79.95 | $78.9 | $79.63 | $80.18 | $77.8925 | 372,524 | 05-29-2026 |
| $79.63 | $78.53 | $79.5475 | $80 | $77.675 | 466,367 | 05-28-2026 |
| $79.5475 | $79.7 | $78.77 | $81.15 | $79.275 | 573,889 | 05-27-2026 |
| $78.77 | $77.53 | $77.53 | $78.92 | $77.44 | 501,811 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.