MARKET WIRE NEWS

Skyworks Solutions Inc. (NASDAQ : SWKS ) Quote

Share:

Quote


Last:$74.02
Change Percent: 0.16%
Open:$71.09
Close:$74.02
High:$74.8
Low:$71.09
Volume:4,805,405
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


SWKS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$74.02$71.09$74.02$74.8$71.094,805,40509-07-2026
$73.9$71.09$73.9$74.8$71.093,121,86009-04-2026
$71.672$71.15$71.672$72.65$70.27112,530,38809-03-2026
$71.95$66.39$71.95$73.26$66.395,454,91009-02-2026
$67.34$66$67.34$67.84$64.6452,839,07709-01-2026
$67.42$66.43$67.42$67.51$64.863,073,22108-31-2026
$65.73$67.35$65.73$67.68$64.473,152,94608-28-2026
$66.58$67$66.58$68.105$66.033,401,05908-27-2026
$66.41$65.75$66.41$66.595$64.652,227,78408-26-2026
$65.73$66.97$65.73$66.97$63.0553,442,94508-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account