MARKET WIRE NEWS

Swarmer Inc (NASDAQ : SWMR ) Quote

Share:

Quote


Last:$43.67
Change Percent: 11.26%
Open:$41.5
Close:$39.25
High:$43.98
Low:$40.1001
Volume:930,674
Last Trade Date Time:04/13/2026 12:45:55 pm

Subscribe to Our Newsletter


SWMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.67$41.5$39.25$43.98$40.1001930,67404-13-2026
$39.25$42.3$43.795$42.625$38.56741,78504-10-2026
$43.795$43.61$41.01$46.4$41.62681,472,43704-09-2026
$41.01$44.275$47.15$44.7$39.51,381,61404-08-2026
$47.15$48.06$48.215$48.93$44.71,431,77004-07-2026
$48.215$61.39$61.39$61.8527$46.022,860,34504-06-2026
$59.42$47$43.5$67.88$45.34,616,83004-02-2026
$43.5$46.05$41.7999$49.2$42.691,074,63404-01-2026
$41.7999$44.7$38.97$45$39.091,185,00703-31-2026
$38.97$36.25$33.284$39.94$33.911,382,95503-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account