Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.24 |
|---|---|
| Change Percent: | -3.96% |
| Open: | $43.98 |
| Close: | $42.24 |
| High: | $44 |
| Low: | $40.55 |
| Volume: | 275,310 |
| Last Trade Date Time: | 07/06/2026 03:45:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.24 | $43.98 | $42.24 | $44 | $40.55 | 275,310 | 07-06-2026 |
| $42.87 | $41.6 | $42.87 | $47.4 | $41 | 384,023 | 07-02-2026 |
| $42.84 | $44.5 | $47.3 | $44.72 | $41.45 | 216,617 | 07-01-2026 |
| $47.3 | $50.29 | $49 | $51.5 | $44.77 | 392,743 | 06-30-2026 |
| $49 | $44 | $41.01 | $52.095 | $43.795 | 717,055 | 06-29-2026 |
| $41.01 | $37.4442 | $36.77 | $42.225 | $36.06 | 223,032 | 06-26-2026 |
| $36.77 | $38.7 | $39 | $39.459 | $35.66 | 140,974 | 06-25-2026 |
| $39 | $43.29 | $42.22 | $43.29 | $37.8001 | 198,405 | 06-24-2026 |
| $42.22 | $43.55 | $43.8 | $43.7743 | $41.41 | 154,403 | 06-23-2026 |
| $43.8 | $42.275 | $42.275 | $44.44 | $41.13 | 215,247 | 06-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.