MARKET WIRE NEWS

Swvl Holdings Corp (NASDAQ : SWVL ) Quote

Share:

Quote


Last:$1.59
Change Percent: 3.25%
Open:$1.5747
Close:$1.54
High:$1.625
Low:$1.55
Volume:4,824
Last Trade Date Time:03/11/2026 11:49:35 am

Subscribe to Our Newsletter


SWVL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.59$1.5747$1.54$1.625$1.554,82403-11-2026
$1.54$1.5501$1.56$1.56$1.5210,90803-10-2026
$1.56$1.55$1.55$1.585$1.5427,67303-09-2026
$1.55$1.59$1.64$1.59$1.559,89503-06-2026
$1.64$1.59$1.588$1.67$1.5816,88003-05-2026
$1.588$1.51$1.53$1.59$1.516,04803-04-2026
$1.53$1.52$1.54$1.54$1.450115,07903-03-2026
$1.54$1.49$1.64$1.54$1.3735,87503-02-2026
$1.64$1.58$1.655$1.68$1.5720,81502-27-2026
$1.655$1.71$1.58$1.72$1.595,01502-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account