MARKET WIRE NEWS

Swvl Holdings Corp (NASDAQ : SWVL ) Quote

Share:

Quote


Last:$1.55
Change Percent: -5.49%
Open:$1.59
Close:$1.64
High:$1.59
Low:$1.55
Volume:9,895
Last Trade Date Time:03/06/2026 12:42:13 pm

Subscribe to Our Newsletter


SWVL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.55$1.59$1.64$1.59$1.559,89503-06-2026
$1.64$1.59$1.588$1.67$1.5816,88003-05-2026
$1.588$1.51$1.53$1.59$1.516,04803-04-2026
$1.53$1.52$1.54$1.54$1.450115,07903-03-2026
$1.54$1.49$1.64$1.54$1.3735,87503-02-2026
$1.64$1.58$1.655$1.68$1.5720,81502-27-2026
$1.655$1.71$1.58$1.72$1.595,01502-26-2026
$1.58$1.62$1.515$1.62$1.5119,48802-25-2026
$1.515$1.46$1.4636$1.52$1.4533,39902-24-2026
$1.4636$1.53$1.56$1.55$1.426148,30202-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account