MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Swvl Holdings Corp (NASDAQ : SWVL ) Quote

Share:

Quote


Last:$4.0716
Change Percent: 0.53%
Open:$3.99
Close:$4.0716
High:$4.2
Low:$3.92
Volume:121,606
Last Trade Date Time:09/25/2026 03:42:14 pm

Subscribe to Our Newsletter


SWVL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.0716$3.99$4.0716$4.2$3.92121,60609-25-2026
$4.05$3.925$4.05$4.3$3.83118,84409-24-2026
$3.75$4.03$3.75$4.04$3.7382,29609-23-2026
$4.05$4.3$4.05$4.57$3.93580,64009-22-2026
$4.22$4.42$4.22$5$4.1183,98709-21-2026
$4.48$4.42$4.48$4.66$3.88102,47309-18-2026
$4.45$4.3$4.45$4.98$4.3296,76809-17-2026
$4.165$4.83$4.165$4.9458$3.9001540,46009-16-2026
$5$5.27$5$5.99$4.77287,10109-15-2026
$5.649$7.01$5.649$7.264$5.31513,26509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account