Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $75.48 |
|---|---|
| Change Percent: | -0.78% |
| Open: | $75.38 |
| Close: | $76.07 |
| High: | $76.0675 |
| Low: | $75.04 |
| Volume: | 1,717,827 |
| Last Trade Date Time: | 06/18/2026 01:39:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $75.48 | $75.38 | $76.07 | $76.0675 | $75.04 | 1,717,827 | 06-18-2026 |
| $76.07 | $75.25 | $75.36 | $76.87 | $75.25 | 1,085,973 | 06-17-2026 |
| $75.36 | $75.28 | $75.09 | $75.84 | $74.64 | 779,944 | 06-16-2026 |
| $75.09 | $74.85 | $73.45 | $76.24 | $74.65 | 1,445,737 | 06-15-2026 |
| $73.45 | $73.44 | $71 | $73.71 | $71.98 | 1,411,687 | 06-12-2026 |
| $71 | $69.73 | $70.42 | $71.04 | $68.36 | 1,390,528 | 06-11-2026 |
| $70.42 | $72.06 | $71.47 | $72.48 | $70.36 | 969,144 | 06-10-2026 |
| $71.47 | $71.32 | $70.25 | $73.31 | $70.9 | 1,884,869 | 06-09-2026 |
| $70.25 | $70.76 | $70.62 | $71.31 | $70.215 | 1,035,182 | 06-08-2026 |
| $70.62 | $71.23 | $71.18 | $71.63 | $70.49 | 1,103,437 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.