Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.8101 |
|---|---|
| Change Percent: | 4.15% |
| Open: | $41.815 |
| Close: | $41.105 |
| High: | $43.04 |
| Low: | $41.705 |
| Volume: | 282,755 |
| Last Trade Date Time: | 06/10/2026 10:34:56 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.8101 | $41.815 | $41.105 | $43.04 | $41.705 | 282,755 | 06-10-2026 |
| $41.105 | $44.88 | $44.8 | $45.34 | $40.6999 | 1,375,325 | 06-09-2026 |
| $44.8 | $44.43 | $44.45 | $45.18 | $44.01 | 589,124 | 06-08-2026 |
| $44.45 | $46.505 | $47.22 | $46.75 | $44.45 | 1,345,987 | 06-05-2026 |
| $47.22 | $46.81 | $47.5 | $48.22 | $46.07 | 596,954 | 06-04-2026 |
| $47.5 | $48.8881 | $48.65 | $49.56 | $47.44 | 861,194 | 06-03-2026 |
| $48.65 | $48.34 | $47.44 | $49.725 | $48.06 | 1,163,373 | 06-02-2026 |
| $47.44 | $45.99 | $47.02 | $48.1099 | $45.35 | 2,059,472 | 06-01-2026 |
| $47.02 | $49.175 | $48.74 | $49.175 | $45.88 | 2,337,409 | 05-29-2026 |
| $48.74 | $49.05 | $53.14 | $50.25 | $46.62 | 5,455,765 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.