Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $117.23 |
|---|---|
| Change Percent: | -0.19% |
| Open: | $117.13 |
| Close: | $117.23 |
| High: | $117.95 |
| Low: | $116.98 |
| Volume: | 1,142,643 |
| Last Trade Date Time: | 10/16/2026 03:45:48 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $117.23 | $117.13 | $117.23 | $117.95 | $116.98 | 1,142,643 | 10-16-2026 |
| $117.4575 | $117.3 | $117.4575 | $117.75 | $116.85 | 1,377,494 | 10-15-2026 |
| $117.75 | $118.5 | $117.75 | $118.9 | $117.26 | 1,509,131 | 10-14-2026 |
| $119.34 | $118.82 | $119.34 | $119.86 | $118.67 | 456,815 | 10-13-2026 |
| $119.6 | $119.82 | $119.6 | $120.16 | $119.26 | 362,011 | 10-12-2026 |
| $119.76 | $119.95 | $119.76 | $120.6 | $118.94 | 1,699,944 | 10-09-2026 |
| $118.79 | $119.4 | $118.79 | $119.9 | $118.69 | 694,628 | 10-08-2026 |
| $119.39 | $118.5 | $119.39 | $120.5 | $118.3 | 530,041 | 10-07-2026 |
| $119.47 | $120.5 | $119.47 | $120.65 | $119.13 | 1,340,923 | 10-06-2026 |
| $119.7125 | $120.84 | $119.7125 | $121 | $119.6 | 1,181,776 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.