MARKET WIRE NEWS

Synacor Inc. (NASDAQ : SYNC ) Quote

Share:

Quote


Last:$2.19
Change Percent: -0.45%
Open:$2.19
Close:$2.19
High:$2.2
Low:$2.19
Volume:111,936
Last Trade Date Time:03/31/2021 04:57:36 pm

Subscribe to Our Newsletter


SYNC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.19$2.19$2.19$2.2$2.19111,93603-31-2021
$2.2$2.19$2.2$2.2$2.19138,65603-30-2021
$2.18$2.19$2.18$2.2$2.18773,22403-29-2021
$2.19$2.19$2.19$2.2$2.182,070,40203-26-2021
$2.19$2.18$2.19$2.19$2.18618,31803-25-2021
$2.18$2.18$2.18$2.19$2.18462,64903-24-2021
$2.18$2.18$2.18$2.19$2.18410,68903-23-2021
$2.18$2.18$2.18$2.19$2.181,230,42903-22-2021
$2.19$2.18$2.19$2.19$2.171,667,77003-19-2021
$2.18$2.18$2.18$2.19$2.18229,63503-18-2021

Download The Market Wire News App

Link Market Wire News to Your X Account