MARKET WIRE NEWS

Silynxcom Ltd. (NYSE : SYNX ) Quote

Share:

Quote


Last:$1.04
Change Percent: 1.46%
Open:$1.04
Close:$1.025
High:$1.04
Low:$1.04
Volume:6,081
Last Trade Date Time:02/27/2026 09:38:17 am

Subscribe to Our Newsletter


SYNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.04$1.04$1.025$1.04$1.046,08102-27-2026
$1.025$1.06$1.04$1.105$1.02514,36902-26-2026
$1.04$1.05$0.984$1.08$1.0448,84702-25-2026
$0.984$0.9299$0.933$1.06$0.91110,79402-24-2026
$0.933$0.9559$0.92$0.9559$0.9110,31802-23-2026
$0.92$0.91$0.967$0.955$0.914,49202-20-2026
$0.967$0.97642$0.9505$0.9764$0.9671,13302-19-2026
$0.9505$1.06$0.98$1.06$0.95054,44402-18-2026
$0.98$0.9806$1$0.99$0.97946,60802-17-2026
$1$1.015$1.01$1.04$17,55002-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account