MARKET WIRE NEWS

Silynxcom Ltd. (NYSE : SYNX ) Quote

Share:

Quote


Last:$1.0534
Change Percent: -1.55%
Open:$1.1
Close:$1.07
High:$1.1
Low:$1.01
Volume:57,141
Last Trade Date Time:06/25/2026 02:06:25 pm

Subscribe to Our Newsletter


SYNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.0534$1.1$1.07$1.1$1.0157,14106-25-2026
$1.07$1.1$1.12$1.11$1.0728,24806-24-2026
$1.12$1.11$1.15$1.12$1.0719,20206-23-2026
$1.15$1.11$1.14$1.1597$1.118,29106-22-2026
$1.14$1.2$1.17$1.2$1.1127,59206-19-2026
$1.17$1.2$1.16$1.2$1.1122,79506-18-2026
$1.16$1.1$1.12$1.16$1.19,85406-17-2026
$1.12$1.15$1.16$1.16$1.110122,45606-16-2026
$1.16$1.13$1.09$1.17$1.086424,07606-15-2026
$1.09$1.14$1.09$1.145$1.0815,95906-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account