Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $99.44 |
|---|---|
| Change Percent: | -3.23% |
| Open: | $102.39 |
| Close: | $99.44 |
| High: | $102.39 |
| Low: | $99.11 |
| Volume: | 384,705 |
| Last Trade Date Time: | 07/22/2026 03:45:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $99.44 | $102.39 | $99.44 | $102.39 | $99.11 | 384,705 | 07-22-2026 |
| $102.755 | $99.07 | $102.755 | $103.31 | $98.5 | 526,665 | 07-21-2026 |
| $98.295 | $101.015 | $98.295 | $102.92 | $98.295 | 581,205 | 07-20-2026 |
| $100.08 | $94.26 | $100.08 | $101.36 | $92.37 | 789,711 | 07-17-2026 |
| $94.9 | $103.32 | $94.9 | $103.32 | $93.37 | 950,022 | 07-16-2026 |
| $101.9572 | $100.21 | $101.9572 | $102.58 | $95.1351 | 1,073,961 | 07-15-2026 |
| $100.22 | $96.06 | $100.22 | $105.09 | $94.955 | 1,747,472 | 07-14-2026 |
| $94.44 | $95.72 | $94.44 | $96.815 | $92.67 | 651,096 | 07-13-2026 |
| $97.385 | $99.34 | $97.385 | $99.34 | $94.1344 | 568,029 | 07-10-2026 |
| $98.98 | $96.36 | $98.98 | $98.99 | $96.11 | 941,101 | 07-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.