MARKET WIRE NEWS

ProShares UltraShort Consumer Staples (NYSE : SZK ) Quote

Share:

Quote


Last:$18.33
Change Percent: 4.27%
Open:$18.18
Close:$18.33
High:$18.34
Low:$18.161
Volume:14,527
Last Trade Date Time:11/03/2026 03:58:32 pm

Subscribe to Our Newsletter


SZK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.33$18.18$18.33$18.34$18.16114,52711-03-2026
$17.58$17.87$17.58$17.87$17.583,68211-02-2026
$18.2159$18.026$18.2159$18.22$18.02693510-30-2026
$18.7307$18.96$18.7307$18.96$18.73075,02810-29-2026
$19.265$19.3$19.265$19.3$19.2313,41010-28-2026
$19.0892$18.96$19.0892$19.13$18.964,74210-27-2026
$18.67$18.28$18.67$18.67$18.281,51210-23-2026
$18.04$17.971$18.04$18.04$17.9711,05310-22-2026
$19.1953$19.1$19.1953$19.2$19.11,58610-21-2026
$18.9615$18.921$18.9615$19.105$18.98,29410-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account