MARKET WIRE NEWS

Transalta Corporation Cumulative Redeemable Rate Reset First Preferred Shares Series G (TSXC : TA.PR.J:CC ) Quote

Share:

Quote


Last:$21.75
Change Percent: 1.07%
Open:$21.52
Close:$21.52
High:$21.75
Low:$21.5
Volume:4,800
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


TA.PR.J:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.75$21.52$21.52$21.75$21.54,80008-02-2022
$22.8$22.9$22.8$22.9$22.626,80005-06-2022
$22.9$23.2$22.9$23.2$22.98,13805-05-2022
$23.2$22.89$23.2$23.2$22.896,19505-04-2022
$22.89$22.66$22.89$23.19$22.6615,80105-03-2022
$23.19$22.66$23.19$23.19$22.664,35005-02-2022
$23.25$22.97$23.25$23.3$22.643,90004-29-2022
$22.41$22.39$22.41$22.41$22.265,90004-28-2022
$22.45$22.74$22.45$23.37$22.457,95504-27-2022
$23.4$23.1$23.4$23.4$22.623,28204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account