Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.26 |
|---|---|
| Change Percent: | -1.12% |
| Open: | $31.465 |
| Close: | $31.615 |
| High: | $31.57 |
| Low: | $31.25 |
| Volume: | 61,458 |
| Last Trade Date Time: | 03/05/2026 12:21:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.26 | $31.465 | $31.615 | $31.57 | $31.25 | 61,458 | 03-05-2026 |
| $31.615 | $31.42 | $31.38 | $31.62 | $31.42 | 3,060 | 03-04-2026 |
| $31.38 | $31.42 | $31.7715 | $31.42 | $30.9629 | 12,412 | 03-03-2026 |
| $31.7715 | $31.69 | $31.635 | $31.7715 | $31.63 | 7,106 | 03-02-2026 |
| $31.635 | $31.476 | $31.47 | $31.6499 | $31.476 | 1,148 | 02-27-2026 |
| $31.47 | $31.59 | $31.5795 | $31.59 | $31.47 | 3,166 | 02-26-2026 |
| $31.5795 | $31.66 | $31.5497 | $31.68 | $31.42 | 9,315 | 02-25-2026 |
| $31.5497 | $31.446 | $31.3351 | $31.5497 | $31.446 | 2,235 | 02-24-2026 |
| $31.3351 | $31.39 | $31.405 | $31.39 | $31.26 | 4,887 | 02-23-2026 |
| $31.405 | $31.3312 | $31.32 | $31.43 | $31.29 | 8,560 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.