MARKET WIRE NEWS

Fairlead Tactical Sector ETF (NYSE : TACK ) Quote

Share:

Quote


Last:$32
Change Percent: -0.7%
Open:$32.22
Close:$32.2244
High:$32.22
Low:$32
Volume:5,103
Last Trade Date Time:09/10/2026 12:36:53 pm

Subscribe to Our Newsletter


TACK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32$32.22$32.2244$32.22$325,10309-10-2026
$32.2244$32.4$32.2244$32.4$32.216,90209-09-2026
$32.3976$32.49$32.3976$32.73$32.312112,64609-08-2026
$32.5423$32.58$32.5423$32.615$32.54164,58609-07-2026
$32.5423$32.58$32.5423$32.615$32.54164,58609-04-2026
$32.6631$32.67$32.6631$32.7099$32.51512,26509-03-2026
$32.4096$32.49$32.56$32.53$32.3914,46209-01-2026
$32.56$32.64$32.56$32.64$32.4558,34208-31-2026
$32.5989$32.77$32.5989$32.77$32.5617,54108-28-2026
$32.75$32.7621$32.75$32.82$32.72999,75708-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account