MARKET WIRE NEWS

TAL Education Group American Depositary Shares (NYSE : TAL ) Quote

Share:

Quote


Last:$12.35
Change Percent: 2.07%
Open:$12.1
Close:$12.10
High:$12.49
Low:$12.02
Volume:2,811,809
Last Trade Date Time:09/04/2026 03:27:37 pm

Subscribe to Our Newsletter


TAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.35$12.1$12.1$12.49$12.022,811,80909-04-2026
$12.1$11.74$11.68$12.26$11.61988,43909-01-2026
$11.68$11.89$11.88$11.9249$11.562,123,44808-31-2026
$11.88$11.8$11.725$11.885$11.6451,055,36108-28-2026
$11.725$11.62$11.735$11.79$11.511,596,50808-27-2026
$11.735$11.68$11.495$11.84$11.642,404,25708-26-2026
$11.495$11.39$11.495$11.66$11.323,390,22108-25-2026
$11.395$11.33$11.395$11.545$11.211,650,66508-24-2026
$11.315$11.48$11.315$11.52$11.172,345,33708-21-2026
$11.495$12$11.495$12.12$11.3552,937,62608-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account