MARKET WIRE NEWS
Investor Relations

Tantech Holdings Ltd. (NASDAQ : TANH ) Quote

Share:

Quote


Last:$12.0929
Change Percent: -1.23%
Open:$12
Close:$12.0929
High:$12.29
Low:$11.8388
Volume:5,552
Last Trade Date Time:10/30/2026 03:00:38 pm

Subscribe to Our Newsletter


TANH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.0929$12$12.0929$12.29$11.83885,55210-30-2026
$12.2432$12.3$12.2432$12.97$12.243210,29610-29-2026
$12.66$12.01$12.66$12.99$11.9812,87310-28-2026
$13.13$12.1201$13.13$13.8635$1224,60410-27-2026
$13.115$18.2$13.115$18.2$9.4657106,86410-26-2026
$17.63$17.77$17.63$21.47$13584,84610-23-2026
$23.64$8.992$23.64$28.25$8.011,075,27710-22-2026
$9$9.99$9$10.34$8.9918,34310-21-2026
$13.74$13.27$13.74$14$11.829,16210-16-2026
$12.87$14.15$12.87$14.51$12.683933,86210-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account