Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.60 |
|---|---|
| Change Percent: | 1.72% |
| Open: | $38.76 |
| Close: | $38.93 |
| High: | $39.66 |
| Low: | $38.47 |
| Volume: | 1,611,863 |
| Last Trade Date Time: | 06/08/2026 01:35:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.6 | $38.76 | $38.93 | $39.66 | $38.47 | 1,611,863 | 06-08-2026 |
| $38.93 | $38.71 | $38.35 | $39.22 | $38.65 | 993,430 | 06-05-2026 |
| $38.35 | $39.16 | $38.84 | $39.22 | $38.26 | 997,790 | 06-04-2026 |
| $38.84 | $38.83 | $38.905 | $38.95 | $38.35 | 1,126,848 | 06-03-2026 |
| $38.905 | $39.09 | $39.41 | $39.4175 | $38.675 | 1,359,802 | 06-02-2026 |
| $39.41 | $39.22 | $39.84 | $40.525 | $39.13 | 1,550,165 | 06-01-2026 |
| $39.84 | $40.02 | $40.9899 | $40.35 | $39.66 | 1,141,513 | 05-29-2026 |
| $40.9899 | $41.18 | $42.215 | $41.33 | $40.565 | 1,203,581 | 05-28-2026 |
| $42.215 | $41.77 | $41.175 | $42.45 | $41.7 | 1,108,698 | 05-27-2026 |
| $41.175 | $42.27 | $42.27 | $42.63 | $40.83 | 1,716,835 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.