MARKET WIRE NEWS

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (NYSE : TAXM ) Quote

Share:

Quote


Last:$50.43
Change Percent: 0.46%
Open:$50.42
Close:$50.20
High:$50.43
Low:$50.42
Volume:2,442
Last Trade Date Time:03/16/2026 10:00:10 am

Subscribe to Our Newsletter


TAXM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.43$50.42$50.2$50.43$50.422,44203-16-2026
$50.2$50.194$50.215$50.2$50.18831,59403-13-2026
$50.215$50.215$50.34$50.215$50.21530803-12-2026
$50.34$50.34$50.45$50.34$50.3411603-11-2026
$50.45$50.45$50.44$50.45$50.4520603-10-2026
$50.44$50.44$50.44$50.44$50.4421503-09-2026
$50.47$50.48$50.48$50.48$50.4799303-05-2026
$50.89$50.88$50.88$50.89$50.882,15203-02-2026
$50.855$50.855$50.86$50.855$50.85524502-20-2026
$50.86$50.84$50.795$50.88$50.841,10802-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account