MARKET WIRE NEWS

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (NYSE : TAXM ) Quote

Share:

Quote


Last:$48.8828
Change Percent: -0.15%
Open:$48.935
Close:$48.9572
High:$48.935
Low:$48.81
Volume:6,139
Last Trade Date Time:09/08/2026 01:49:05 pm

Subscribe to Our Newsletter


TAXM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.8828$48.935$48.9572$48.935$48.816,13909-08-2026
$48.9572$48.94$48.9572$48.96$48.92,96409-07-2026
$48.9572$48.94$48.9572$48.96$48.92,96409-04-2026
$48.86$49.01$48.86$49.075$48.8697609-03-2026
$48.98$49.09$49.3934$49.09$48.97593809-01-2026
$49.3934$49.33$49.3934$49.3934$49.332,13208-31-2026
$49.54$49.4901$49.54$49.54$49.434,18308-27-2026
$49.5189$49.54$49.5189$49.54$49.518981208-26-2026
$49.5807$49.51$49.5807$49.61$49.3411,38908-25-2026
$49.505$49.515$49.505$49.57$49.4619,40208-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account