MARKET WIRE NEWS

BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (NYSE : TAXM ) Quote

Share:

Quote


Last:$50.39
Change Percent: 0.32%
Open:$50.39
Close:$50.23
High:$50.39
Low:$50.39
Volume:181
Last Trade Date Time:06/24/2026 12:06:44 pm

Subscribe to Our Newsletter


TAXM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.39$50.39$50.23$50.39$50.3918106-24-2026
$50.23$50.3$50.3$50.3$50.233,40606-23-2026
$50.3$50.26$50.31$50.3$50.261,57906-22-2026
$50.31$50.295$50.32$50.34$50.2951,15706-19-2026
$50.32$50.295$50.33$50.32$50.29530406-18-2026
$50.33$50.33$50.24$50.33$50.3312206-17-2026
$50.24$50.265$50.265$50.2701$50.241,30406-16-2026
$50.265$50.265$50.2399$50.265$50.26511406-15-2026
$50.2399$50.22$50.22$50.24$50.2240606-12-2026
$50.22$50.2$50.1299$50.22$50.22,01906-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account