MARKET WIRE NEWS
Trending Stock Alerts

Taylor Devices Inc. (NASDAQ : TAYD ) Quote

Share:

Quote


Last:$60.23
Change Percent: -2.92%
Open:$61.43
Close:$62.04
High:$61.43
Low:$59.474
Volume:16,292
Last Trade Date Time:10/01/2026 11:49:30 am

Subscribe to Our Newsletter


TAYD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.23$61.43$62.04$61.43$59.47416,29210-01-2026
$62.04$63.36$62.04$63.36$61.840122,47309-30-2026
$62.5$65.5$62.5$65.7812$62.0145,62309-29-2026
$65.02$63$65.02$65.02$62.2828,36109-28-2026
$64.27$63.58$64.27$65.9499$63.5371,85109-25-2026
$62.81$63.05$62.81$64.36$62.352,96709-24-2026
$62.48$61.35$62.48$62.5$60.2226,01709-23-2026
$62.055$61.32$62.055$62.89$60.614,18209-22-2026
$60.405$60.09$60.405$60.98$59.5171,71609-21-2026
$59.69$60.26$59.69$60.26$59.3416,89809-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account