Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.535 |
|---|---|
| Change Percent: | 1.48% |
| Open: | $42.11 |
| Close: | $41.915 |
| High: | $42.87 |
| Low: | $41.8501 |
| Volume: | 180,228 |
| Last Trade Date Time: | 06/24/2026 01:16:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.535 | $42.11 | $41.915 | $42.87 | $41.8501 | 180,228 | 06-24-2026 |
| $41.915 | $41.66 | $41.88 | $42.86 | $41 | 222,751 | 06-23-2026 |
| $41.88 | $42.18 | $42.18 | $42.515 | $41.47 | 224,093 | 06-22-2026 |
| $41.805 | $43.81 | $43.57 | $43.81 | $41.64 | 208,401 | 06-18-2026 |
| $43.57 | $42.41 | $42.46 | $43.765 | $41.93 | 323,274 | 06-17-2026 |
| $42.46 | $42.45 | $41.74 | $43.05 | $41.81 | 172,523 | 06-16-2026 |
| $41.74 | $42.14 | $42.29 | $43.8 | $41.74 | 453,199 | 06-15-2026 |
| $42.29 | $41.69 | $41.3 | $42.67 | $41.69 | 276,801 | 06-12-2026 |
| $41.3 | $40.58 | $40.4865 | $41.48 | $40.15 | 277,583 | 06-11-2026 |
| $40.4865 | $39.07 | $39.57 | $40.58 | $39.0668 | 290,446 | 06-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.