MARKET WIRE NEWS
Download Market Wire News App

The Bancorp Inc. (NASDAQ : TBBK ) Quote

Share:

Quote


Last:$50.74
Change Percent: 0.81%
Open:$51.09
Close:$50.74
High:$51.39
Low:$50
Volume:383,335
Last Trade Date Time:09/11/2026 03:45:07 pm

Subscribe to Our Newsletter


TBBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.74$51.09$50.74$51.39$50383,33509-11-2026
$50.33$49.97$50.33$51.4$49.75552,49609-10-2026
$50.24$53.04$50.24$54.2554$48.412,403,02709-09-2026
$64.56$65.705$64.56$65.91$63.89322,54809-08-2026
$66.87$67.45$66.87$67.81$66.72233,27909-07-2026
$66.84$67.45$66.84$67.81$66.72119,91109-04-2026
$67.665$66.79$67.665$68.1$66.79112,32609-03-2026
$66.3$64.83$66.3$66.49$64.7127,96409-02-2026
$64.2$64.64$64.2$65.555$63.64202,03509-01-2026
$65.4$63.775$65.4$67.38$63.775115,28708-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account