MARKET WIRE NEWS
$WIRE Coin from Market Wire News

ProShares Short 20+ Year Treasury -1x Shares (NYSE : TBF ) Quote

Share:

Quote


Last:$25.765
Change Percent: 0.76%
Open:$25.68
Close:$25.57
High:$25.79
Low:$25.68
Volume:45,475
Last Trade Date Time:09/18/2026 02:20:42 pm

Subscribe to Our Newsletter


TBF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.765$25.68$25.57$25.79$25.6845,47509-18-2026
$25.57$25.68$25.57$25.685$25.57130,14009-17-2026
$25.84$25.86$25.84$25.86$25.64161,72609-16-2026
$25.93$25.96$25.93$25.975$25.875147,88809-15-2026
$25.85$25.88$25.85$25.995$25.715335,72309-14-2026
$25.85$25.71$25.85$25.875$25.668144,79909-11-2026
$25.85$25.82$25.85$25.91$25.7536,29009-10-2026
$25.58$25.45$25.58$25.655$25.4104,03709-09-2026
$25.43$25.37$25.43$25.505$25.32108,62009-08-2026
$25.42$25.39$25.42$25.42$25.320174,17309-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account