MARKET WIRE NEWS

The Brinsmere Fund Conservative ETF (NYSE : TBFC ) Quote

Share:

Quote


Last:$29.34
Change Percent: 0.0%
Open:$29.34
Close:$29.34
High:$29.34
Low:$29.34
Volume:427
Last Trade Date Time:06/26/2026 11:48:02 am

Subscribe to Our Newsletter


TBFC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.34$29.34$29.34$29.34$29.3442706-26-2026
$29.46$29.46$29.45$29.46$29.4698806-24-2026
$29.45$29.45$29.69$29.45$29.4590006-23-2026
$29.69$29.7$29.6887$29.7$29.6955406-22-2026
$29.6887$29.66$29.64$29.71$29.641,10106-19-2026
$29.64$29.66$29.69$29.66$29.6459106-18-2026
$29.69$29.6804$29.705$29.72$29.680486006-17-2026
$29.705$29.71$29.77$29.73$29.681,00006-16-2026
$29.77$29.77$29.77$29.77$29.7717806-15-2026
$29.27$29.15$29.2599$29.27$29.1537006-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account